24H 最高$0.0965
24H 最低$0.0792
今日开盘$0.0885
24H 成交量$1,320.32万
流通市值$1,256.91万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 268 |
EWYBEWYB
|
$144.96 | $150.36 | $144.49 | $53.61万 | — | -0.37% |
| 135 |
ATOMCosmos
|
$1.395 | $1.44 | $1.38 | $134.10万 | $5.58亿 | -0.36% |
| 196 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.11 | $82.44万 | $6,783.40万 | -0.38% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.28万 | $534.67万 | -2.06% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.00万 | $8.07万 | -1.29% |
| 38 |
ADA艾达币
|
$0.1732 | $0.1809 | $0.1717 | $1,296.27万 | $70.17亿 | -0.63% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 420 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $26.85万 | — | -1.22% |
| 212 |
2ZDoubleZero
|
$0.01922 | $0.02018 | $0.01881 | $77.06万 | $6,851.31万 | -1.79% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 569 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.63万 | $991.19万 | -0.69% |
| 637 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.05万 | $1,364.19万 | 0.00% |
| 514 |
ALABBALABB
|
$221.48 | $237.45 | $219.92 | $16.46万 | — | -3.88% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 59 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $685.26万 | — | 0.03% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |