CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.57
-0.87%
≈ ￥30.162
(-$0.04)
更新于 2026-11-12 14:15:04
24H 最高$4.75
24H 最低$4.55
今日开盘$4.61
24H 成交量$246.23万
流通市值$3,921.03万
24H 涨跌额(-$0.04)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 276 |
EWYBEWYB
|
$145.8 | $150.36 | $144.49 | $51.79万 | — | 0.14% |
| 132 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $140.59万 | $5.58亿 | -1.14% |
| 198 |
ORDIOrdinals
|
$3.162 | $3.25 | $3.11 | $82.43万 | $6,783.40万 | -0.69% |
| 609 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.66万 | $534.67万 | -2.05% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.85万 | $8.07万 | -1.61% |
| 38 |
ADA艾达币
|
$0.1728 | $0.1809 | $0.1718 | $1,301.69万 | $70.17亿 | -1.48% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 412 |
PLTRBPLTRB
|
$169.62 | $175.47 | $168.38 | $28.01万 | — | -1.87% |
| 200 |
2ZDoubleZero
|
$0.01907 | $0.02018 | $0.01881 | $81.26万 | $6,851.31万 | -2.80% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 563 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $13.14万 | $991.19万 | -0.70% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.33万 | $1,364.19万 | -0.27% |
| 517 |
ALABBALABB
|
$221.87 | $237.45 | $219.92 | $16.74万 | — | -4.33% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $699.16万 | — | 0.02% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |